| BIFIUSDT |
|
BIFI | 754.12530863 |
440.70000000 |
438.90000000 |
1039.90000000 |
937.90000000 |
-41.80 % |
37.89 % |
-41.56 % |
24.37 % |
||
| HARDUSDT |
|
HARD | 0.29799197 |
0.17140000 |
0.17030000 |
0.41610000 |
0.30370000 |
-42.85 % |
39.63 % |
-42.48 % |
1.92 % |
||
| DFUSDT |
|
DF | 0.04268484 |
0.02690000 |
0.02650000 |
0.06500000 |
0.03910000 |
-37.92 % |
52.28 % |
-36.98 % |
-8.40 % |
||
| FISUSDT |
|
FIS | 0.35110364 |
0.25730000 |
0.24250000 |
0.45990000 |
0.34120000 |
-30.93 % |
30.99 % |
-26.72 % |
-2.82 % |
||
| REIUSDT |
|
REI | 0.03958681 |
0.03320000 |
0.03270000 |
0.04630000 |
0.04290000 |
-17.40 % |
16.96 % |
-16.13 % |
8.37 % |
||
| NULSUSDT |
|
NULS | 0.21996338 |
0.16690000 |
0.16690000 |
0.28000000 |
0.21420000 |
-24.12 % |
27.29 % |
-24.12 % |
-2.62 % |
||
| DNTUSDT |
|
DNT | 0.05830724 |
0.04630000 |
0.04630000 |
0.06730000 |
0.05890000 |
-20.59 % |
15.42 % |
-20.59 % |
1.02 % |
||
| FORTHUSDT |
|
FORTH | 3.23782331 |
2.64000000 |
2.64000000 |
3.97000000 |
3.31000000 |
-18.46 % |
22.61 % |
-18.46 % |
2.23 % |
||
| DEGOUSDT |
|
DEGO | 1.37476299 |
1.02000000 |
1.02000000 |
1.70000000 |
1.27000000 |
-25.81 % |
23.66 % |
-25.81 % |
-7.62 % |
||
| ONGUSDT |
|
ONG | 0.45018616 |
0.37670000 |
0.37390000 |
0.51890000 |
0.46880000 |
-16.95 % |
15.26 % |
-16.32 % |
4.13 % |
||
| HIGHUSDT |
|
HIGH | 2.01037216 |
1.81000000 |
1.79000000 |
2.25000000 |
2.23000000 |
-10.96 % |
11.92 % |
-9.97 % |
10.92 % |
||
| JASMYUSDT |
|
JASMY | 0.01048735 |
0.00971800 |
0.00950400 |
0.01213400 |
0.01189400 |
-9.38 % |
15.70 % |
-7.34 % |
13.41 % |
||
| CVPUSDT |
|
CVP | 0.37112660 |
0.29800000 |
0.29800000 |
0.52800000 |
0.35700000 |
-19.70 % |
42.27 % |
-19.70 % |
-3.81 % |
||
| MLNUSDT |
|
MLN | 50.47206369 |
27.50000000 |
27.40000000 |
87.00000000 |
32.90000000 |
-45.71 % |
72.37 % |
-45.51 % |
-34.82 % |
||
| ARUSDT |
|
AR | 17.72075367 |
15.31000000 |
14.70000000 |
19.77000000 |
18.23000000 |
-17.05 % |
11.56 % |
-13.60 % |
2.87 % |
||
| GTOUSDT |
|
GTO | 0.01736054 |
0.01503000 |
0.01503000 |
0.01981000 |
0.01744000 |
-13.42 % |
14.11 % |
-13.42 % |
0.46 % |
||
| QIUSDT |
|
QI | 0.01449377 |
0.01230000 |
0.01220000 |
0.01890000 |
0.01420000 |
-15.83 % |
30.40 % |
-15.14 % |
-2.03 % |
||
| QUICKUSDT |
|
QUICK | 82.73808580 |
74.10000000 |
74.10000000 |
96.60000000 |
85.40000000 |
-10.44 % |
16.75 % |
-10.44 % |
3.22 % |
||
| MITHUSDT |
|
MITH | 0.01466195 |
0.01319000 |
0.01314000 |
0.01648000 |
0.01517000 |
-10.38 % |
12.40 % |
-10.04 % |
3.47 % |
||
| BETAUSDT |
|
BETA | 0.10649811 |
0.09244000 |
0.09193000 |
0.12089000 |
0.10557000 |
-13.68 % |
13.51 % |
-13.20 % |
-0.87 % |
| HARDBNB |
|
HARD | 0.00096569 |
0.00058100 |
0.00058100 |
0.00136400 |
0.00100800 |
-39.84 % |
41.25 % |
-39.84 % |
4.38 % |
||
| PROMBNB |
|
PROM | 0.01598292 |
0.01211000 |
0.01209000 |
0.01909000 |
0.01759000 |
-24.36 % |
19.44 % |
-24.23 % |
10.05 % |
||
| REIBNB |
|
REI | 0.00013284 |
0.00011390 |
0.00011250 |
0.00014910 |
0.00014150 |
-15.31 % |
12.24 % |
-14.26 % |
6.52 % |
||
| HIGHBNB |
|
HIGH | 0.00674910 |
0.00627000 |
0.00613000 |
0.00749000 |
0.00749000 |
-9.17 % |
10.98 % |
-7.10 % |
10.98 % |
||
| JASMYBNB |
|
JASMY | 0.00003504 |
0.00003316 |
0.00003230 |
0.00004023 |
0.00003943 |
-7.82 % |
14.81 % |
-5.37 % |
12.53 % |
||
| ARBNB |
|
AR | 0.05964047 |
0.05267000 |
0.05022000 |
0.06465000 |
0.06045000 |
-15.80 % |
8.40 % |
-11.69 % |
1.36 % |
||
| MITHBNB |
|
MITH | 0.00004879 |
0.00004490 |
0.00004480 |
0.00005430 |
0.00005040 |
-8.18 % |
11.29 % |
-7.97 % |
3.30 % |
||
| ROSEBNB |
|
ROSE | 0.00026531 |
0.00024660 |
0.00024610 |
0.00029010 |
0.00027170 |
-7.24 % |
9.34 % |
-7.05 % |
2.41 % |
||
| BETABNB |
|
BETA | 0.00035508 |
0.00031830 |
0.00031690 |
0.00041230 |
0.00034890 |
-10.75 % |
16.11 % |
-10.36 % |
-1.74 % |
||
| ATOMBNB |
|
ATOM | 0.03876708 |
0.03682000 |
0.03640000 |
0.04040000 |
0.04026000 |
-6.11 % |
4.21 % |
-5.02 % |
3.85 % |
||
| FARMBNB |
|
FARM | 0.18591687 |
0.15980000 |
0.15950000 |
0.21310000 |
0.17150000 |
-14.21 % |
14.62 % |
-14.05 % |
-7.75 % |
||
| IDEXBNB |
|
IDEX | 0.00016533 |
0.00015970 |
0.00015950 |
0.00017790 |
0.00017090 |
-3.53 % |
7.60 % |
-3.41 % |
3.37 % |
||
| GLMRBNB |
|
GLMR | 0.00425627 |
0.00414500 |
0.00406100 |
0.00466800 |
0.00441900 |
-4.59 % |
9.67 % |
-2.61 % |
3.82 % |
||
| SOLBNB |
|
SOL | 0.18101057 |
0.17390000 |
0.17340000 |
0.18970000 |
0.18510000 |
-4.20 % |
4.80 % |
-3.93 % |
2.26 % |
||
| BURGERBNB |
|
BURGER | 0.00159344 |
0.00142000 |
0.00141000 |
0.00194000 |
0.00151000 |
-11.51 % |
21.75 % |
-10.88 % |
-5.24 % |
||
| ERNBNB |
|
ERN | 0.00672505 |
0.00650000 |
0.00625000 |
0.00768000 |
0.00691000 |
-7.06 % |
14.20 % |
-3.35 % |
2.75 % |
||
| COSBNB |
|
COS | 0.00002558 |
0.00002382 |
0.00002369 |
0.00002715 |
0.00002531 |
-7.39 % |
6.14 % |
-6.88 % |
-1.06 % |
||
| IMXBNB |
|
IMX | 0.00294264 |
0.00287200 |
0.00278300 |
0.00312600 |
0.00303300 |
-5.43 % |
6.23 % |
-2.40 % |
3.07 % |
||
| CAKEBNB |
|
CAKE | 0.01476835 |
0.01441000 |
0.01441000 |
0.01521000 |
0.01519000 |
-2.43 % |
2.99 % |
-2.43 % |
2.86 % |
||
| ADABNB |
|
ADA | 0.00189654 |
0.00180600 |
0.00180300 |
0.00199500 |
0.00189700 |
-4.93 % |
5.19 % |
-4.77 % |
0.02 % |
| LUNAUSDT |
|
LUNA | 0.00397206 |
0.01538000 |
0.00004000 |
0.04900000 |
0.00005000 |
-98.99 % |
1,133.62 % |
287.20 % |
-98.74 % |
||
| USTUSDT |
|
UST | 0.37230789 |
0.37677300 |
0.24000200 |
0.51600000 |
0.24577900 |
-35.54 % |
38.59 % |
1.20 % |
-33.99 % |
||
| ANCUSDT |
|
ANC | 0.20108489 |
0.22165000 |
0.15981000 |
0.29450000 |
0.18124000 |
-20.53 % |
46.46 % |
10.23 % |
-9.87 % |
||
| OOKIUSDT |
|
OOKI | 0.00679048 |
0.00741000 |
0.00583000 |
0.00833000 |
0.00639000 |
-14.14 % |
22.67 % |
9.12 % |
-5.90 % |
||
| STRAXUSDT |
|
STRAX | 0.66191718 |
0.66700000 |
0.59800000 |
0.79500000 |
0.60800000 |
-9.66 % |
20.11 % |
0.77 % |
-8.15 % |
||
| YFIIUSDT |
|
YFII | 1255.05506241 |
1309.00000000 |
1187.00000000 |
1349.00000000 |
1213.00000000 |
-5.42 % |
7.49 % |
4.30 % |
-3.35 % |
||
| ACMUSDT |
|
ACM | 3.71664609 |
3.83400000 |
3.45400000 |
4.05000000 |
3.55300000 |
-7.07 % |
8.97 % |
3.16 % |
-4.40 % |
||
| BICOUSDT |
|
BICO | 0.69103057 |
0.69700000 |
0.62700000 |
0.76100000 |
0.64600000 |
-9.27 % |
10.13 % |
0.86 % |
-6.52 % |
||
| GMTUSDT |
|
GMT | 1.52211774 |
1.60545000 |
1.41711000 |
1.65500000 |
1.50163000 |
-6.90 % |
8.73 % |
5.47 % |
-1.35 % |
||
| CITYUSDT |
|
CITY | 4.94378314 |
5.16000000 |
4.70000000 |
5.20000000 |
4.83000000 |
-4.93 % |
5.18 % |
4.37 % |
-2.30 % |
||
| TOMOUSDT |
|
TOMO | 0.63406061 |
0.65200000 |
0.58400000 |
0.69100000 |
0.61700000 |
-7.90 % |
8.98 % |
2.83 % |
-2.69 % |
||
| MIRUSDT |
|
MIR | 0.31156176 |
0.31892000 |
0.28221000 |
0.34094000 |
0.30211000 |
-9.42 % |
9.43 % |
2.36 % |
-3.03 % |
||
| LITUSDT |
|
LIT | 0.58403682 |
0.60800000 |
0.53800000 |
0.61800000 |
0.57800000 |
-7.88 % |
5.82 % |
4.10 % |
-1.03 % |
||
| AIONUSDT |
|
AION | 0.03194126 |
0.03100000 |
0.02940000 |
0.03450000 |
0.02950000 |
-7.96 % |
8.01 % |
-2.95 % |
-7.64 % |
||
| GTCUSDT |
|
GTC | 2.46155863 |
2.49500000 |
2.30100000 |
2.60100000 |
2.39700000 |
-6.52 % |
5.66 % |
1.36 % |
-2.62 % |
||
| GRTUSDT |
|
GRT | 0.19639020 |
0.19950000 |
0.18790000 |
0.21000000 |
0.19230000 |
-4.32 % |
6.93 % |
1.58 % |
-2.08 % |
||
| BCHUSDT |
|
BCH | 208.57735260 |
210.30000000 |
201.70000000 |
216.10000000 |
203.20000000 |
-3.30 % |
3.61 % |
0.83 % |
-2.58 % |
||
| HNTUSDT |
|
HNT | 9.40338833 |
9.67000000 |
8.95000000 |
9.84000000 |
9.35000000 |
-4.82 % |
4.64 % |
2.84 % |
-0.57 % |
||
| ALPHAUSDT |
|
ALPHA | 0.15399566 |
0.16090000 |
0.13610000 |
0.16640000 |
0.15620000 |
-11.62 % |
8.05 % |
4.48 % |
1.43 % |
||
| GALAUSDT |
|
GALA | 0.09469105 |
0.09481000 |
0.09015000 |
0.10288000 |
0.09215000 |
-4.80 % |
8.65 % |
0.13 % |
-2.68 % |
Array
(
[id] => 99
[datum] => 2022-05-16 07:46:12
[symbol] => BNBUSDT
[priceChange] => 9.90000000
[priceChangePercent] => 3.38200000
[weightedAvgPrice] => 301.56407074
[prevClosePrice] => 292.70000000
[lastPrice] => 302.60000000
[lastQty] => 0.05600000
[bidPrice] => 302.60000000
[bidQty] => 115.16600000
[askPrice] => 302.70000000
[askQty] => 129.08100000
[openPrice] => 292.70000000
[highPrice] => 312.60000000
[lowPrice] => 290.60000000
[volume] => 766394.01300000
[quoteVolume] => 231116898.35320000
[openTime] => 1652593570445
[closeTime] => 1652679970445
[firstId] => 550863272
[lastId] => 551261638
[count] => 398367
)
| line 37 db start | 0.50871300 1775295947 | 0 |